/KASE, August 19, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on August 19, 2009 KASE Index grew 15.85 points (1.3 %)
from 1,265.80 to 1,281.65.
The first deal saw the index at 1,265.80. During the trade the index peaked
1,282.72, with the minimum - 1,264.95.
Volume of deals in shares listed on the representative list on August 19 fell
against the previous trading day in KZT terms by 2.9 times and reached KZT46.8
m (USD310.0 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 19.08.09 18.08.09 % %
------- --------- --------- ------ ------
BTAS 2,410.00 2,410.00 0 6.8
CCBN 430.00 425.00 +1.2 6.9
GB_ENRC 2,134.00 2,050.00 +4.1 14.1
GB_KZMS 2,150.10 2,200.00 -2.3 14.1
HSBK 220.00 210.00 +4.8 17.8
KKGB 335.50 330.00 +1.7 14.9
KZTK 14,520.00 13,700.00 +6.0 12.0
RDGZ 18,550.00 18,550.00 0 13.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +20.5 +249.5
From beginning of current year (from 01.01.09) +41.8 +66.4
Last 365 days (year) -39.3 -39.3
In 2008 -65.7 -65.7
From the beginning of 2007 -47.0 -17.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-19]