/KASE, August 18, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on August 18, 2009 KASE Index grew 27.82 points (2.2 %)
from 1,237.98 to 1,265.80.
The first deal saw the index at 1,237.98. During the trade the index peaked
1,269.24, with the minimum - 1,236.96.
Volume of deals in shares listed on the representative list on August 18 grew
against the previous trading day in KZT terms by 3.4 times and reached
KZT134.2 m (USD889.9 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 18.08.09 17.08.09 % %
------- --------- --------- ------ ------
BTAS 2,410.00 2,410.00 0 6.9
CCBN 425.00 410.00 +3.7 6.9
GB_ENRC 2,050.00 2,045.00 +0.2 13.8
GB_KZMS 2,200.00 2,100.00 +4.8 14.7
HSBK 210.00 205.00 +2.4 17.4
KKGB 330.00 330.00 0 14.9
KZTK 13,700.00 13,700.00 0 11.5
RDGZ 18,550.00 18,500.00 +0.3 13.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +19.7 +240.0
From beginning of current year (from 01.01.09) +40.1 +63.9
Last 365 days (year) -40.4 -40.4
In 2008 -65.7 -65.7
From the beginning of 2007 -47.7 -18.1
-------------------------------------------------------------
* Yield is calculated based on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-18]