/KASE, August 14, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on August 14, 2009 KASE Index grew 8.95 points (0.7 %)
from 1,294.94 to 1,303.89.
The first deal saw the index at 1,294.94. During the trade the index peaked
1,304.94, with the minimum - 1,294.94.
Volume of deals in shares listed on the representative list on August 14 reduced
against the previous trading day in KZT terms by 2.9 times and reached
KZT30.6 m (USD202.6 th).
KASE Index settlement dynamics according to trade results
--------------------------------------------
Last price,
tenge per share
-------------------- Change Ratio
Ticker 14.08.09 13.08.09 % %
------- --------- --------- ------ -----
BTAS 2,410.00 2,410.00 0 6.6
CCBN 428.01 426.00 +0.5 6.7
GB_ENRC 2,100.00 2,100.00 0 13.6
GB_KZMS 2,387.00 2,387.00 0 15.4
HSBK 225.50 225.00 +0.2 18.0
KKGB 340.00 330.00 +3.0 14.8
KZTK 13,650.00 13,650.00 0 11.0
RDGZ 19,250.00 19,000.00 +1.3 13.8
--------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +26.2 +318.9
From beginning of current year (from 01.01.09) +44.3 +71.9
Last 365 days (year) -39.9 -39.9
In 2008 -65.7 -65.7
From the beginning of 2007 -46.1 -17.6
-------------------------------------------------------------
* Yield is calculated based on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-14]