/KASE, August 13, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on August 13, 2009 KASE Index increased by 25,71 points
(2.0 %) from 1,269.23 to 1,294.94.
The first deal fixed the index at 1,268.17. During trades the maximum index value
made up 1,310.92, the minimum - 1,268.17.
Volume of deals in shares listed on the representative list on August 13 increased
against the previous trading day in KZT by 2.1 times and made up KZT87.2 m
(USD578.3 th.).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price.
tenge per share
----------------------
---------- ---------- Trend Ratio
Ticker Aug 11, 09 Aug 10, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,410.00 2,505.00 -3.8 6.7
CCBN 426.00 429.00 -0.7 6.7
GB_ENRC 2,100.00 2,050.00 +2.4 13.7
GB_KZMS 2,387.00 2,200.00 +8.5 15.5
HSBK 225.00 215.00 +4.7 18.1
KKGB 330.00 330.10 -0.03 14.5
KZTK 13,650.00 13,700.00 -0.4 11.1
RDGZ 19,000.00 19,000.00 0 13.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +27.6 +335.7
From beginning of current year (from 01.01.09) +43.3 +70.6
Last 365 days (year) -41.0 -41.0
In 2008 -65.7 -65.7
From the beginning of 2007 -46.4 -17.8
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-13]