/KASE, August 12, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on August 12, 2009 KASE Index decreased by 46.76 points
(3.6 %) from 1,315.99 to 1,269.23.
The first deal fixed the index at 1,315.99. During trades the maximum index value
made up 1,315.99, the minimum - 1,269.21.
Volume of deals in shares listed on the representative list on August 12
decreased against the previous trading day in KZT by 42.5 % and made up
KZT40.8 m (USD270.9 th.).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price.
tenge per share
----------------------
---------- ---------- Trend Ratio
Ticker Aug 11, 09 Aug 10, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,505.00 2,695.00 -7.1 7.1
CCBN 429.00 426.00 +0.7 6.9
GB_ENRC 2,050.00 2,200.00 -6.8 13.7
GB_KZMS 2,200.00 2,280.00 -3.5 14.5
HSBK 215.00 215.00 0 17.6
KKGB 330.10 363.00 -9.1 14.8
KZTK 13,700.00 13,490.00 +1.6 11.4
RDGZ 19,000.00 19,500.00 -2.6 14.0
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +28.0 +340.8
From beginning of current year (from 01.01.09) +40.5 +66.2
Last 365 days (year) -42.3 -42.3
In 2008 -65.7 -65.7
From the beginning of 2007 -47.5 -18.2
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-12]