/KASE, August 11, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on August 11, 2009 KASE Index decreased by 4.88 points
(0.4 %) from 1,320.87 to 1,315.99.
The first deal fixed the index at 1,315.20. During trades the maximum index value
made up 1,320.87, the minimum - 1,305.97.
Volume of deals in shares listed on the representative list on August 11 increased
against the previous trading day in KZT by 2.5 % and made up KZT71.0 m
(USD471.1 th.).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price.
tenge per share
----------------------
---------- ---------- Trend Ratio
Ticker Aug 11, 09 Aug 10, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,695.00 2,695.00 0 7.4
CCBN 426.00 420.00 +1.4 6.6
GB_ENRC 2,200.00 2,300.00 -4.3 14.2
GB_KZMS 2,280.00 2,280.00 0 14.5
HSBK 215.00 217.00 -0.9 17.0
KKGB 363.00 355.00 +2.3 15.7
KZTK 13,490.00 13,490.00 0 10.8
RDGZ 19,500.00 19,510.00 -0.1 13.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +32.3 +393.0
From beginning of current year (from 01.01.09) +45.6 +75.0
Last 365 days (year) -40.1 -40.1
In 2008 -65.7 -65.7
From the beginning of 2007 -45.6 -17.5
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-11]