/KASE, August 10, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on August 10, 2009 KASE Index increased by 32.60 points
(2.5 %) from 1,288.27 to 1,320.87.
The first deal fixed the index at 1,289.31. During trades the maximum index value
made up 1,322.93, the minimum - 1,289.31.
Volume of deals in shares listed on the representative list on August 10
decreased against the previous trading day in KZT by 3.2 times and made up
KZT69.3 m (USD459.7 th.).
KASE Index settlement dynamics according to trade results
--------------------------------------------
Last price.
tenge per share
---------------------
---------- --------- Trend Ratio
Ticker Aug 10, 09 Aug 7, 09 % %
------- ---------- --------- ----- -----
BTAS 2,695.00 2,680.00 +0.6 7.3
CCBN 420.00 405.00 +3.7 6.5
GB_ENRC 2,300.00 2,160.00 +6.5 14.8
GB_KZMS 2,280.00 2,250.00 +1.3 14.5
HSBK 217.00 200.00 +8.5 17.1
KKGB 355.00 355.00 0 15.3
KZTK 13,490.00 13,700.00 -1.5 10.8
RDGZ 19,510.00 19,600.00 -0.5 13.8
--------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +32.8 +398.9
From beginning of current year (from 01.01.09) +46.2 +76.3
Last 365 days (year) -41.4 -41.4
In 2008 -65.7 -65.7
From the beginning of 2007 -45.4 -17.4
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-10]