/KASE, August 7, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on August 7, 2009 KASE Index decreased by 8.72 points
(0.7 %) from 1,296.99 to 1,288.27.
The first deal fixed the index at 1,299.07. During trades the maximum index value
made up 1,305.92, the minimum - 1,282.91.
Volume of deals in shares listed on the representative list on August 7 increased
against the previous trading day in KZT by 2.9 times and made up KZT222.5 m
(USD1,476.3 th.).
KASE Index settlement dynamics according to trade results
--------------------------------------------
Last price.
tenge per share
--------------------
--------- --------- Trend Ratio
Ticker Aug 7, 09 Aug 6, 09 % %
------- --------- --------- ------ -----
BTAS 2,680.00 2,510.00 +6.8 7.5
CCBN 405.00 405.01 -0.002 6.4
GB_ENRC 2,160.00 2,300.00 -6.1 14.2
GB_KZMS 2,250.00 2,350.00 -4.3 14.7
HSBK 200.00 195.00 +2.6 16.1
KKGB 355.00 355.00 0 15.6
KZTK 13,700.00 13,500.00 +1.5 11.2
RDGZ 19,600.00 19,800.00 -1.0 14.2
--------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +28.7 +349.3
From beginning of current year (from 01.01.09) +42.6 +71.3
Last 365 days (year) -44.6 -44.6
In 2008 -65.7 -65.7
From the beginning of 2007 -46.7 -18.0
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-07]