/KASE, August 6, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on August 6, 2009 KASE Index grew 0.16 points (0.01 %)
from 1,296.83 to 1,296.99.
The first deal saw the index at 1,298.23. During the trade the index peaked
1,319.99, with the minimum - 1,279.99.
Volume of deals in shares listed on the representative list on August 6 grew
against the previous trading day in KZT terms 1.5 times and reached KZT77.9 m
(USD516.8 th).
KASE Index settlement dynamics according to trade results
--------------------------------------------
Last price,
tenge per share
-------------------- Change Ratio
Ticker 06.08.09 05.08.09 % %
------- --------- --------- ------ -----
BTAS 2,510.00 2,640.00 -4.9 6.9
CCBN 405.01 405.00 +0.002 6.4
GB_ENRC 2,300.00 2,251.00 +2.2 15.0
GB_KZMS 2,350.00 2,330.00 +0.9 15.2
HSBK 195.00 191.99 +1.6 15.6
KKGB 355.00 373.00 -4.8 15.5
KZTK 13,500.00 13,500.00 0 11.0
RDGZ 19,800.00 19,150.00 +3.4 14.3
--------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +26.5 +322.0
From beginning of current year (from 01.01.09) +43.5 +73.2
Last 365 days (year) -43.0 -43.0
In 2008 -65.7 -65.7
From the beginning of 2007 -46.4 -17.9
-------------------------------------------------------------
* Yield is calculated based on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-06]