/KASE, August 5, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on August 5, 2009 KASE Index grew 16.28 points (1.3 %) from
1,280.55 to 1,296.83.
The first deal saw the index at 1,293.06. During the trade the index peaked
1,296.83, with the minimum - 1,283.18.
Volume of deals in shares listed on the representative list on August 5 fell
against the previous trading day in KZT terms by 4.7 times and reached KZT51.0 m
(USD337.9 th).
KASE Index settlement dynamics according to trade results
--------------------------------------------
Last price,
tenge per share
-------------------- Change Ratio
Ticker 05.08.09 04.08.09 % %
------- --------- --------- ------ -----
BTAS 2,640.00 2,640.00 0 7.3
CCBN 405.00 405.00 0 6.4
GB_ENRC 2,251.00 2,220.00 +1.4 14.7
GB_KZMS 2,330.00 2,191.00 +6.3 15.1
HSBK 191.99 192.00 -0.01 15.4
KKGB 373.00 360.00 +3.6 16.3
KZTK 13,500.00 13,700.00 -1.5 11.0
RDGZ 19,150.00 19,500.00 -1.8 13.8
--------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +23.9 +290.2
From beginning of current year (from 01.01.09) +43.5 +73.6
Last 365 days (year) -43.2 -43.2
In 2008 -65.7 -65.7
From the beginning of 2007 -46.4 -17.9
-------------------------------------------------------------
* Yield is calculated based on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-05]