/KASE, August 4, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on August 4, 2009, KASE Index increased by 13.80 points
(1.1 %) from 1,266.75 to 1,280.55.
The first deal fixed the index at 1,267.80. During trades the maximum index value
made up 1,280.55, the minimum - 1,245.84.
Volume of deals in shares listed on the representative list on August 4 increased
against the previous trading day in KZT 2.2 times and made up KZT239.9 m
(USD1,590.8 th.).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price.
tenge per share
--------------------
--------- --------- Trend Ratio
Ticker Aug 4, 09 Aug 3, 09 % %
------- --------- --------- ----- -----
BTAS 2,640.00 2,420.00 +9.1 7.4
CCBN 405.00 374.00 +8.3 6.5
GB_ENRC 2,220.00 2,110.00 +5.2 14.7
GB_KZMS 2,191.00 2,300.00 -4.7 14.4
HSBK 192.00 200.00 -4.0 15.6
KKGB 360.00 352.00 +2.3 16.0
KZTK 13,700.00 13,400.00 +2.2 11.3
RDGZ 19,500.00 19,500.00 0 14.3
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +22.3 +271.3
From beginning of current year (from 01.01.09) +41.7 +70.8
Last 365 days (year) -44.7 -44.7
In 2008 -65.7 -65.7
From the beginning of 2007 -47.0 -18.2
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-04]