/KASE. August 3, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on August 3, 2009, KASE Index increased by 75.01 points
(6.3 %) from 1,191.74 to 1,266.75.
The first deal fixed the index at 1,195.10. During trades the maximum index value
made up 1,266.75. the minimum - 1,191.74.
Volume of deals in shares listed on the representative list on August 3 increased
against the previous trading day in KZT 1.6 times and made up KZT108.4 m
(USD718.9 th.).
KASE Index settlement dynamics according to trade results
----------------------------------------------
Last price.
tenge per share
-----------------------
----------- ---------- Trend Ratio
Ticker Aug 3, 09 July 31, 09 % %
------- ----------- ---------- ----- -----
BTAS 2,420.00 2,365.00 +2.3 6.9
CCBN 374.00 360.00 +3.9 6.0
GB_ENRC 2,110.00 2,110.00 0 14.1
GB_KZMS 2,300.00 2,130.00 +8.0 15.2
HSBK 200.00 172.00 +16.3 16.4
KKGB 352.00 315.00 +11.7 15.8
KZTK 13,400.00 13,205.00 +1.5 11.2
RDGZ 19,500.00 19,100.00 +2.1 14.4
----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +21.0 +255.3
From beginning of current year (from 01.01.09) +40.2 +68.6
Last 365 days (year) -46.1 -46.1
In 2008 -65.7 -65.7
From the beginning of 2007 -47.6 -18.4
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-03]