/KASE, July 31, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 31, 2009 KASE Index grew by 46.49 points (4.1 %)
from 1,145.25 to 1,191.74.
The first deal saw the index at 1,147.63. During the trade the maximum index
value reached 1,191.74, with the minimum - 1,147.63.
Volume of deals in shares listed on the representative list on July 31 grew
against the previous trading day in KZT terms by 2.0 times and reached KZT67.4 m
(USD447.3 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 31.07.09 30.07.09 % %
------- --------- --------- ----- -----
BTAS 2,365.00 2,250.00 +5.1 5.9
CCBN 360.00 360.00 0 5.1
GB_ENRC 2,110.00 2,080.00 +1.4 17.8
GB_KZMS 2,130.00 2,000.00 +6.5 20.1
HSBK 172.00 156.50 +9.9 13.7
KKGB 315.00 309.00 +1.9 13.0
KZTK 13,205.00 13,205.00 0 10.6
RDGZ 19,100.00 18,200.00 +4.9 13.8
-------------------------------------------
KASE Index change (till 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.4 +114.8
From beginning of current year (from 01.01.09) +31.9 +55.2
Last 365 days (year) -49.0 -49.0
In 2008 -65.7 -65.7
From the beginning of 2007 -50.7 -19.7
-------------------------------------------------------------
* Yield is calculated on basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-31]