/KASE, July 30, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on July 30, 2009 KASE Index increased by 21.78 points
(1.9 %) from 1,123.47 to 1,145.25.
The first deal fixed the index at 1,123.47. During trades the maximum index value
made up 1,146.16, the minimum - 1,123.47.
Volume of deals in shares listed on the representative list on July 30 decreased
against the previous trading day in KZT terms by 2.2 times and made up
KZT34.5 m (USD229.2 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 30, 09 July 29, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,250.00 2,255.00 -0.2 5.8
CCBN 360.00 344.00 +4.7 5.3
GB_ENRC 2,080.00 2,050.00 +1.5 18.3
GB_KZMS 2,000.00 1,919.00 +4.2 19.6
HSBK 156.50 150.00 +4.3 13.0
KKGB 309.00 309.00 0 13.2
KZTK 13,205.00 13,200.00 +0.04 11.0
RDGZ 18,200.00 18,100.00 +0.6 13.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.1 +85.8
From beginning of current year (from 01.01.09) +26.8 +46.5
Last 365 days (year) -51.0 -51.0
In 2008 -65.7 -65.7
From the beginning of 2007 -52.6 -20.4
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-30]