/KASE, July 29, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on July 29, 2009 KASE Index decreased by 16.10 points
(1.4 %) from 1,139.57 to 1,123.47.
The first deal fixed the index at 1,137.84. During trades the index made up
1,137.84, the minimum - 1,117.26.
Volume of deals in shares listed on the representative list on July 29 decreased
against the previous trading day in KZT terms by 41.4 % and made up
KZT75.2 m (USD498.8 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 29, 09 July 28, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,255.00 2,255.00 0 6.0
CCBN 344.00 352.00 -2.3 5.2
GB_ENRC 2,050.00 2,050.00 0 18.4
GB_KZMS 1,919.00 2,000.00 -4.1 19.2
HSBK 150.00 155.01 -3.2 12.7
KKGB 309.00 309.00 0 13.5
KZTK 13,200.00 13,200.00 0 11.2
RDGZ 18,100.00 18,201.00 -0.6 13.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.1 +86.1
From beginning of current year (from 01.01.09) +24.3 +42.5
Last 365 days (year) -50.9 -50.9
In 2008 -65.7 -65.7
From the beginning of 2007 -53.5 -20.8
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-29]