/KASE, July 28, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on July 28, 2009 KASE Index increased by 33.07 points
(3.0 %) from 1,106.50 to 1,139.57.
The first deal fixed the index at 1,109.37. During trades the index made up
1,155.72, the minimum - 1,109.37.
Volume of deals in shares listed on the representative list on July 28 decreased
against the previous trading day in KZT terms by 2.6 times and made up
KZT128.3 m (USD851.0 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 28, 09 July 27, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,255.00 2,000.00 +12.8 5.9
CCBN 352.00 345.00 +2.0 5.2
GB_ENRC 2,050.00 1,971.00 +4.0 18.1
GB_KZMS 2,000.00 1,960.01 +2.0 19.7
HSBK 155.01 144.99 +6.9 12.9
KKGB 309.00 306.00 +1.0 13.3
KZTK 13,200.00 13,200.00 0 11.1
RDGZ 18,201.00 18,100.00 +0.6 13.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.2 +111.7
From beginning of current year (from 01.01.09) +26.1 +45.8
Last 365 days (year) -51.7 -51.7
In 2008 -65.7 -65.7
From the beginning of 2007 -52.9 -20.6
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-28]