/KASE, July 27, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on July 27, 2009 KASE Index increased by 8.18 points
(0.7 %) from 1,098.32 to 1,106.50.
The first deal fixed the index at 1,101.16. During trades the index made up
1,116.87, the minimum - 1,082.79.
Volume of deals in shares listed on the representative list on July 27 increased
against the previous trading day in KZT terms by 3.3 times and made up
KZT334.4 m (USD2,218.1 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 27, 09 July 24, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,000.00 2,000.00 0 5.4
CCBN 345.00 375.00 -8.0 5.3
GB_ENRC 1,971.00 1,971.00 0 17.9
GB_KZMS 1,960.01 1,930.11 +1.5 19.9
HSBK 144.99 140.02 +3.5 12.5
KKGB 306.00 306.00 0 13.6
KZTK 13,200.00 13,200.00 0 11.4
RDGZ 18,100.00 17,500.00 +3.4 14.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.0 +73.1
From beginning of current year (from 01.01.09) +22.5 +39.6
Last 365 days (year) -52.9 -52.9
In 2008 -65.7 -65.7
From the beginning of 2007 -54.2 -21.1
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-27]