/KASE, July 24, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on July 24, 2009 KASE Index increased by 33.05 points
(3.1 %) from 1,065.27 to 1,098.32.
The first deal fixed the index at 1,076.33. During trades the index made up
1,128.47, the minimum - 1,076.33.
Volume of deals in shares listed on the representative list on July 24 decreased
against the previous trading day in KZT terms by 3.0 % and made up
KZT102.4 m (USD679.5 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 24, 09 July 23, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,000.00 2,145.00 -6.8 5.4
CCBN 375.00 345.00 +8.7 5.8
GB_ENRC 1,971.00 1,900.00 +3.7 18.1
GB_KZMS 1,930.11 1,750.01 +10.3 19.8
HSBK 140.02 137.00 +2.2 12.1
KKGB 306.00 306.00 0 13.7
KZTK 13,200.00 13,350.00 -1.1 11.5
RDGZ 17,500.00 17,100.00 +2.3 13.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.0 +49.2
From beginning of current year (from 01.01.09) +21.6 +38.6
Last 365 days (year) -53.3 -53.3
In 2008 -65.7 -65.7
From the beginning of 2007 -54.6 -21.3
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-24]