/KASE, July 23, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on July 23, 2009 KASE Index increased by 13.04 points
(1.2 %) from 1,052.23 to 1,065.27.
The first deal fixed the index at 1,052.23. During trades the index made up
1,079.91, the minimum - 1,052.23.
Volume of deals in shares listed on the representative list on July 23 decreased
against the previous trading day in KZT terms by 3.1 times and made up
KZT105.6 m (USD700.6 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 23, 09 July 22, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,145.00 2,100.00 +2.1 6.0
CCBN 345.00 350.50 -1.6 5.5
GB_ENRC 1,900.00 1,900.00 0 17.9
GB_KZMS 1,750.01 1,653.00 +5.9 18.5
HSBK 137.00 137.00 0 12.2
KKGB 306.00 306.00 0 14.1
KZTK 13,350.00 13,350.00 0 12.0
RDGZ 17,100.00 16,900.00 +1.2 13.8
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.0 +60.8
From beginning of current year (from 01.01.09) +17.9 +32.2
Last 365 days (year) -55.0 -55.0
In 2008 -65.7 -65.7
From the beginning of 2007 -55.9 -21.9
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-23]