/KASE, July 22, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 22, 2009 KASE Index decreased by 42.15 points
(3.9 %) from 1,094.38 to 1,052.23.
The first deal saw the index at 1,092.13. During trades the index made up
1,092.13, the minimum - 1,048.82.
Volume of deals in shares listed on the representative list on July 22 increased
against the previous trading day in KZT terms by 58.3 times and made up
KZT327.2 m (USD2,170.7 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 22, 09 July 21, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,100.00 2,145.00 -2.1 5.9
CCBN 350.50 345.00 +1.6 5.6
GB_ENRC 1,900.00 2,035.00 -6.6 18.2
GB_KZMS 1,653.00 1,800.00 -8.2 17.7
HSBK 137.00 137.00 0 12.4
KKGB 306.00 311.00 -1.6 14.3
KZTK 13,350.00 13,590.00 -1.8 12.1
RDGZ 16,900.00 17,700.00 -4.5 13.8
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.4 -41.0
From beginning of current year (from 01.01.09) +16.5 +29.7
Last 365 days (year) -55.9 -55.9
In 2008 -65.7 -65.7
From the beginning of 2007 -56.5 -22.1
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-22]