/KASE, July 21, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 21, 2009 KASE Index increased by 30.86 points
(2.9 %) from 1,063.52 to 1,094.38.
The first deal saw the index at 1,067.82. During trades the index made up
1,094.64, the minimum - 1,067.82.
Volume of deals in shares listed on the representative list on July 21 decreased
against the previous trading day in KZT terms by 5.6 times and made up
KZT5.6 m (USD37.2 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 21, 09 July 20, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,145.00 2,000.00 +7.3 5.8
CCBN 345.00 346.00 -0.3 5.3
GB_ENRC 2,035.00 1,850.00 +10.0 18.7
GB_KZMS 1,800.00 1,760.00 +2.3 18.5
HSBK 137.00 134.00 +2.2 11.9
KKGB 311.00 311.00 0 14.0
KZTK 13,590.00 13,600.00 -0.1 11.9
RDGZ 17,700.00 17,600.00 +0.6 13.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.6 -7.8
From beginning of current year (from 01.01.09) +21.1 +38.4
Last 365 days (year) -54.2 -54.2
In 2008 -65.7 -65.7
From the beginning of 2007 -54.7 -21.4
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-21]