/KASE, July 20, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 20, 2009 KASE Index increased by 6.30 points
(0.6 %) from 1,057.22 to 1,063.52.
The first deal saw the index at 1,056.36. During trades the index made up
1,070.06, the minimum - 1,053.29.
Volume of deals in shares listed on the representative list on July 20 decreased
against the previous trading day in KZT terms by 22.3 times and made up
KZT31.5 m (USD208.6 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 20, 09 July 17, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,000.00 2,145.00 -6.8 5.6
CCBN 346.00 360.00 -3.9 5.5
GB_ENRC 1,850.00 1,837.00 +0.7 17.5
GB_KZMS 1,760.00 1,670.00 +5.4 18.6
HSBK 134.00 136.00 -1.5 12.0
KKGB 311.00 311.00 0 14.4
KZTK 13,600.00 13,600.00 0 12.2
RDGZ 17,600.00 17,200.00 +2.3 14.2
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.4 -41.9
From beginning of current year (from 01.01.09) +17.7 +32.3
Last 365 days (year) -55.7 -55.7
In 2008 -65.7 -65.7
From the beginning of 2007 -56.0 -22.0
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-20]