/KASE, July 17, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 17, 2009 KASE Index increased by 13.22 points
(1.3 %) from 1,044.00 to 1,057.22.
The first deal saw the index at 1,043.85. During the trade the index made up
1,057.22, the minimum - 1,039.18.
Volume of deals in shares listed on the representative list on July 17 increased
against the previous trading day in KZT terms by 18.5 times and made up
KZT701.6 m (USD4,654.5 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 17, 09 July 16, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,145.00 2,145.00 0 6.0
CCBN 360.00 366.00 -1.6 5.8
GB_ENRC 1,837.00 1,770.00 +3.8 17.5
GB_KZMS 1,670.00 1,650.00 +1.2 17.8
HSBK 136.00 131.50 +3.4 12.2
KKGB 311.00 311.00 0 14.4
KZTK 13,600.00 13,500.00 +0.7 12.3
RDGZ 17,200.00 17,200.00 0 14.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.4 -65.6
From beginning of current year (from 01.01.09) +17.0 +31.5
Last 365 days (year) -56.3 -56.3
In 2008 -65.7 -65.7
From the beginning of 2007 -56.3 -22.1
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-17]