/KASE, July 16, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 16, 2009 KASE Index grew 10.88 points (1.1 %) from
1,033.12 to 1,044.00.
The first deal saw the index at 1,033.97. During the trade the index made up
1,046.29, the minimum - 1,030.60.
Volume of deals in shares listed on the representative list on July 16 grew
against the previous trading day in KZT terms by 32.7 % and made up KZT38.0 m
(USD252.0 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 16, 09 July 15, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,145.00 2,145.00 0 6.1
CCBN 366.00 366.00 0 5.9
GB_ENRC 1,770.00 1,750.00 +1.1 17.1
GB_KZMS 1,650.00 1,600.00 +3.1 17.8
HSBK 131.50 131.50 0 12.0
KKGB 311.00 311.00 0 14.6
KZTK 13,500.00 13,340.00 +1.2 12.4
RDGZ 17,200.00 17,000.00 +1.2 14.2
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.4 -102.8
From beginning of current year (from 01.01.09) +15.5 +28.9
Last 365 days (year) -57.0 -57.0
In 2008 -65.7 -65.7
From the beginning of 2007 -56.8 -22.4
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-16]