/KASE, July 15, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 15, 2009 KASE Index grew 18.19 points (1.8 %) from
1,014.93 to 1,033.12.
The first deal saw the index at 1,014.96. During the trade the index made up
1,040.21, the minimum - 1,014.96.
Volume of deals in shares listed on the representative list on July 15 grew
against the previous trading day in KZT terms by 31.7 % and made up KZT56.5 m
(USD374.8 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Trend Ratio
Ticker July 15, 09 July 14, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,145.00 2,144.00 +0.05 6.2
CCBN 366.00 355.00 +3.1 6.0
GB_ENRC 1,750.00 1,700.00 +2.9 17.0
GB_KZMS 1,600.00 1,500.01 +6.7 17.4
HSBK 131.50 136.00 -3.3 12.1
KKGB 311.00 311.00 0 14.8
KZTK 13,340.00 13,340.00 0 12.4
RDGZ 17,000.00 16,500.00 +3.0 14.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -11.4 -138.7
From beginning of current year (from 01.01.09) +14.3 +26.8
Last 365 days (year) -58.0 -58.0
In 2008 -65.7 -65.7
From the beginning of 2007 -57.3 -22.6
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-15]