/KASE, July 14, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 14, 2009 KASE Index grew 23.44 points (2.4 %) from
991.49 to 1,014.93.
The first deal saw the index at 989.59. During the trade the index peaked
1,014.93, with the minimum - 987.92.
Volume of deals in shares listed on the representative list on July 14 grew
against the previous trading day in KZT terms by 2.0 times and reached KZT42.9 m
(USD284.8 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 14.07.09 13.07.09 % %
------- --------- --------- ----- -----
BTAS 2,144.00 2,000.00 +7.2 6.3
CCBN 355.00 356.00 -0.3 5.9
GB_ENRC 1,700.00 1,600.00 +6.3 16.8
GB_KZMS 1,500.01 1,555.00 -3.5 16.6
HSBK 136.00 135.00 +0.7 12.8
KKGB 311.00 290.00 +7.2 15.0
KZTK 13,340.00 13,350.00 -0.1 12.6
RDGZ 16,500.00 16,000.01 +3.1 14.0
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -14.0 -170.4
From beginning of current year (from 01.01.09) +12.3 +23.2
Last 365 days (year) -58.1 -58.1
In 2008 -65.7 -65.7
From the beginning of 2007 -58.0 -22.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-14]