/KASE, July 13, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 13, 2009, KASE index decreased by 3.22 points (0.3 %) from
994.71 to 991.49.
The first deal fixed the index at 997.50. During trades the maximum index value
made up 997.50, the minimum - 980.28.
Deals volume in shares, included to the index representative list, on July 13,
increased relative to the previous trading day in KZT by 34.1 % and made up
KZT21.9 m (USD145.5 th.).
KASE Index settlement basis dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
Trading ----------- ----------- Trend Ratio
code July 13, 09 July 10, 09 % %
------- ----------- ----------- ----- -----
BTAS 2,000,00 2,050,00 -2,4 6,0
CCBN 356,00 356,00 0 6,1
GB_ENRC 1,600,00 1,659,00 -3,6 16,2
GB_KZMS 1,555,00 1,510,00 +3,0 17,6
HSBK 135,00 135,00 0 13,0
KKGB 290,00 290,00 0 14,4
KZTK 13,350,00 13,350,00 0 12,9
RDGZ 16,000,01 16,100,00 -0,6 13,9
-----------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -16,0 -194,6
From beginning of current year (from 01.01.09) +9,7 +18,4
Last 365 days (year) -58,8 -58,8
In 2008 -65,7 -65,7
From the beginning of 2007 -59,0 -23,3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-13]