/KASE, July 10, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on July 10, 2009 KASE Index grew 0.49 points (0.05 %) from
994.22 to 994.71.
The first deal saw the index at 994.22. During the trade the index peaked
998.19, with the minimum - 988.77.
Volume of deals in shares listed on the representative list on July 10 fell
against the previous trading day in KZT terms by 21.6 % and reached KZT33.2 m
(USD220.7 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 10.07.09 09.07.09 % %
------- --------- --------- ----- -----
BTAS 2,050.00 2,144.00 -4.4 6.1
CCBN 356.00 348.00 +2.3 6.0
GB_ENRC 1,659.00 1,620.00 +2.4 16.8
GB_KZMS 1,510.00 1,510.00 0 17.1
HSBK 135.00 135.00 0 12.9
KKGB 290.00 290.00 0 14.3
KZTK 13,350.00 13,350.00 0 12.8
RDGZ 16,100.00 16,333.00 -1.4 13.9
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.5 -213.0
From beginning of current year (from 01.01.09) +10.1 +19.4
Last 365 days (year) -58.7 -58.7
In 2008 -65.7 -65.7
From the beginning of 2007 -58.9 -23.3
-------------------------------------------------------------
* Yield is calculated on the basis actuall/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-10]