/KASE, July 9, 09/ - According to trade in shares on Kazakhstan Stock Exchange
(KASE) on July 9, 2009 KASE Index fell 6.69 points (0.7 %) from 1,000.91 to
994.22.
The first deal saw the index at 996.63. During the trade the index peaked
1,001.19, with the minimum - 991.78.
Volume of deals in shares listed on the representative list on July 9 fell
against the previous trading day in KZT terms by 47.5 times and reached
KZT42.4 m (USD281.6 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 09.07.09 08.07.09 % %
------- --------- --------- ----- -----
BTAS 2,144.00 2,050.00 +4.6 6.4
CCBN 348.00 350.00 -0.6 5.9
GB_ENRC 1,620.00 1,620.00 0 16.4
GB_KZMS 1,510.00 1,550.00 -2.6 17.1
HSBK 135.00 134.50 +0.4 12.9
KKGB 290.00 300.00 -3.3 14.3
KZTK 13,350.00 13,400.00 -0.4 12.8
RDGZ 16,333.00 16,301.00 +0.2 14.1
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -14.9 -181.5
From beginning of current year (from 01.01.09) +10.0 +19.4
Last 365 days (year) -58.1 -58.1
In 2008 -65.7 -65.7
From the beginning of 2007 -58.9 -23.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-09]