/KASE, July 8, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 8, 2009, KASE index decreased by 24.68 points (2.4 %) from
1,025.59 to 1,000.91.
The first deal fixed the index at 1,022.59. During trades the maximum index value
made up 1,025.34, the minimum - 999.95.
Deals volume in shares, included to the index representative list, on July 8,
increased relative to the previous trading day in KZT by 72.5 times and made up
KZT2,014.0 m (USD13,371.6 th.).
KASE Index settlement basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------
Trading ---------- ---------- Trend Ratio
code July 8, 09 July 7, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,050.00 2,101.00 -2.4 6.1
CCBN 350.00 365.00 -4.1 5.9
GB_ENRC 1,620.00 1,620.00 0 16.3
GB_KZMS 1,550.00 1,562.00 -0.8 17.4
HSBK 134.50 143.00 -5.9 12.8
KKGB 300.00 308.99 -2.9 14.7
KZTK 13,400.00 13,300.00 +0.8 12.8
RDGZ 16,301.00 17,200.00 -5.2 14.0
---------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -14.1 -171.2
From beginning of current year (from 01.01.09) +10.8 +20.9
Last 365 days (year) -58.7 -58.7
In 2008 -65.7 -65.7
From the beginning of 2007 -58.6 -23.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-08]