U.S. dollar market of Kazakhstan: day results

/IRBIS, Valeriya Grichenko, July 8, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 150.55 +0.20 150.65 +0.13 150.55 -0.08 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 150.66 +0.15 150.70 +0.10 150.65 +0.01 Volume on max. price 4 000 +3 800 8 800 +6 800 500 0 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.53 +0.20 150.54 +0.03 150.55 -0.08 Volume on min. price 100 -3 700 1 500 +1 000 700 +200 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.66 +0.16 150.55 -0.05 150.65 +0.01 Weight. aver. rate 150.62 +0.17 150.65 +0.10 150.60 -0.04 Session volume (gross) 87 340 +33 290 43 900 -24 350 2 200 +1 200 Session net-turnover 81 440 +37 390 69 000 -19 800 43 200 +5 700 Number of deals 119 +48 69 -42 5 +3 Number of participants 19 +3 21 +2 4 +1 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 131 240 +8 940 2 200 +1 200 Day net-turnover* 137 240 +9 640 2 200 +5 700 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.66 +0.16 150.54 -0.01 150.50 -0.05 Best ask** 150.67 +0.16 150.55 -0.05 150.60 -0.10 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.64 -0.69 150.52 -1.01 150.50 -1.03 REUTERS Ask** 150.67 -0.76 150.62 -1.06 150.60 -1.08 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 150.70 - - 8 800 8 8 800 8 11:53 12:09 150.69 - - 9 800 11 9 800 11 11:34 12:10 150.68 - - 3 500 6 3 500 6 11:39 12:11 150.67 - - 2 600 6 2 600 6 11:35 12:13 150.66 4 000 8 500 1 4 500 9 10:55 11:33 150.65 21 255 20 2 700 6 23 955 26 10:36 14:35 150.64 15 050 23 2 700 5 17 750 28 10:35 14:46 150.63 2 000 5 3 000 5 5 000 10 10:25 14:46 150.62 9 200 21 1 000 2 10 200 23 10:24 14:52 150.61 4 695 5 1 000 2 5 695 7 10:24 14:52 150.60 25 640 27 1 000 2 26 640 29 10:16 14:53 150.59 5 000 7 - - 5 000 7 10:19 10:20 150.57 - - 500 1 500 1 14:55 14:55 150.55 200 1 5 300 11 5 500 12 10:15 15:27 150.54 200 1 1 500 3 1 700 4 10:15 15:23 150.53 100 1 - - 100 1 10:15 10:15 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 87 340 119 43 900 69 131 240 188 0:00 15:27 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 01.07.09 02.07.09 03.07.09 07.07.09 08.07.09 ---------- -------- -------- -------- -------- -------- Ask 9 200 23 750 46 340 7 800 23 100 Bid 18 150 8 700 14 300 26 300 68 245 ---------- -------- -------- -------- -------- -------- Difference +8 950 -15 050 -32 040 +18 500 +45 145 ------------------------------------------------------- [2009-07-08]