/KASE, July 7, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 7, 2009, KASE index decreased by 21.48 points (2.1 %) from
1,047.07 to 1,025.59.
The first deal fixed the index at 1,046.90. During trades the maximum index
value made up 1,046.90, the minimum - 1,010.49.
Deals volume in shares, included to the index representative list, on July 7,
decreased relative to the previous trading day in KZT by 37.1 % and made up
KZT27.8 m (USD184.7 th.).
KASE Index settlement basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------
Trading ---------- ---------- Trend Ratio
code July 7, 09 July 3, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,101.00 2,000.00 +5.1 6.1
CCBN 365.00 380.00 -3.9 6.0
GB_ENRC 1,620.00 1,699.99 -4.7 15.9
GB_KZMS 1,562.00 1,599.00 -2.3 17.1
HSBK 143.00 146.99 -2.7 13.3
KKGB 308.99 320.00 -3.4 14.8
KZTK 13,300.00 13,400.01 -0.7 12.4
RDGZ 17,200.00 17,150.00 +0.3 14.4
---------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -14.6 -177.1
From beginning of current year (from 01.01.09) +13.5 +26.4
Last 365 days (year) -58.6 -58.6
In 2008 -65.7 -65.7
From the beginning of 2007 -57.6 -22.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-07]