/KASE, July 3, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 3, 2009, KASE index decreased by 20.12 points (1.9 %) from
1,067.19 to 1,047.07.
The first deal fixed the index at 1,062.43. During trades the maximum index
value made up 1,062.86, the minimum - 1,038.71.
Deals volume in shares, included to the index representative list, on July 3,
increased relative to the previous trading day in KZT by 1.9 times and made up
KZT44.1 m (USD293.7 th.).
KASE Index settlement basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------
Trading ---------- ---------- Trend Ratio
code July 3, 09 July 2, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,000.00 2,650.00 -24.5 5.7
CCBN 380.00 400.00 -5.0 6.1
GB_ENRC 1,699.99 1,699.99 0 16.3
GB_KZMS 1,599.00 1,601.00 -0.1 17.2
HSBK 146.99 145.00 +1.4 13.4
KKGB 320.00 320.00 0 15.0
KZTK 13,400.01 13,400.01 0 12.2
RDGZ 17,150.00 17,050.01 +0.6 14.1
---------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -13.9 -169.3
From beginning of current year (from 01.01.09) +15.9 +31.7
Last 365 days (year) -60.2 -60.2
In 2008 -65.7 -65.7
From the beginning of 2007 -56.7 -22.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers
and a number of such stocks in free float. One stock's ratio must not exceed
15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-03]