/KASE, July 2, 09/ - According to trade in shares on Kazakhstan Stock Exchange
(KASE) on July 2, 2009 KASE Index dropped 21.77 points (2.0 %) from
1,088.96 to 1,067.19.
The first deal fixed the index at 1,090.10. During the trade the index peaked
1,100.10, with the minimum - 1,066.65.
Volume of deals in shares listed on the representative list on July 2 grew
against the previous trading day in tenge terms by 2.3 times, and reached
KZT23.0 m (USD153.0 th).
KASE Index settlement dynamics according to trade results
--------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 02.07.09 01.07.09 % %
------- --------- --------- ------ -----
BTAS 2,650.00 3,100.00 -14.5 7.4
CCBN 400.00 407.58 -1.9 6.3
GB_ENRC 1,699.99 1,700.00 -0.001 16.0
GB_KZMS 1,601.00 1,677.00 -4.5 16.9
HSBK 145.00 145.00 0 12.9
KKGB 320.00 318.00 +0.6 14.7
KZTK 13,400.01 13,400.01 0 12.0
RDGZ 17,050.01 17,001.00 +0.3 13.7
--------------------------------------------
KASE Index change (до 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -12.8 -155.5
From beginning of current year (from 01.01.09) +18.1 +36.3
Last 365 days (year) -58.9 -58.9
In 2008 -65.7 -65.7
From the beginning of 2007 -55.9 -22.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in
a representative list stock, then for purposes of such calculation results of
the last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-02]