/KASE, July 1, 09/ - According to trade in shares on Kazakhstan Stock Exchange
(KASE) on July 1, 2009 KASE Index grew 19.19 points (1.8 %) from 1,069.77 to
1,088.96.
The first deal fixed the index at 1,075.48. During the trade the index peaked
1,089.91, with the minimum - 1,075.48.
Volume of deals in shares listed on the representative list on July 1 dropped
against the previous trading day in tenge terms by 4.1 times and reached KZT9.9
m (USD66.1 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 01.07.09 30.06.09 % %
------- --------- --------- ----- -----
BTAS 3,100.00 3,000.00 +3.3 8.4
CCBN 407.58 410.00 -0.6 6.3
GB_ENRC 1,700.00 1,700.00 0 15.7
GB_KZMS 1,677.00 1,650.00 +1.6 17.3
HSBK 145.00 140.00 +3.6 12.7
KKGB 318.00 300.00 +6.0 14.3
KZTK 13,400.01 13,400.01 0 11.8
RDGZ 17,001.00 17,001.00 0 13.4
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.1 -98.3
From beginning of current year (from 01.01.09) +20.5 +41.4
Last 365 days (year) -58.2 -58.2
In 2008 -65.7 -65.7
From the beginning of 2007 -55.0 -22.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-07-01]