/KASE, June 30, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on June 30, 2009 KASE Index grew 20.53 points (2.0 %)
from 1,049.24 to 1,069.77.
The first deal fixed the index at 1,058.29. During the trade the index peaked
1,089.90, with the minimum - 1,058.29.
Volume of deals in shares listed on the representative list on June 30 grew
against the previous trading day in KZT terms by 4.1 times and reached
KZT41.1 m (USD273.5 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 30.06.09 29.06.09 % %
------- --------- --------- ----- -----
BTAS 3,000.00 3,000.00 0 8.3
CCBN 410.00 415.00 -1.2 6.5
GB_ENRC 1,700.00 1,640.00 +3.7 16.0
GB_KZMS 1,650.00 1,510.00 +9.3 17.4
HSBK 140.00 145.45 -3.7 12.5
KKGB 300.00 308.00 -2.6 13.8
KZTK 13,400.01 13,300.00 +0.8 12.0
RDGZ 17,001.00 16,100.01 +5.6 13.7
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.6 -92.0
From beginning of current year (from 01.01.09) +18.4 +37.3
Last 365 days (year) -59.1 -59.1
In 2008 -65.7 -65.7
From the beginning of 2007 -55.8 -22.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-30]