/KASE, June 29, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on June 29, 2009 KASE Index grew 5.46 points (0.5 %) from
1,043.78 to 1,049.24.
The first deal fixed the index at 1,038.07. During the trade the index peaked
1,049.24, with the minimum - 1,036.16.
Volume of deals in shares listed on the representative list on June 29 dropped
against the previous trading day in KZT terms by 6.5 times and reached KZT10.0
m (USD66.3 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 29.06.09 26.06.09 % %
------- --------- --------- ----- -----
BTAS 3,000.00 3,000.00 0 8.5
CCBN 415.00 390.00 +6.4 6.7
GB_ENRC 1,640.00 1,640.00 0 15.7
GB_KZMS 1,510.00 1,510.00 0 16.2
HSBK 145.45 146.00 -0.4 13.2
KKGB 308.00 290.00 +6.2 14.4
KZTK 13,300.00 13,500.00 -1.5 12.1
RDGZ 16,100.01 16,700.00 -3.6 13.2
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.3 -113.6
From beginning of current year (from 01.01.09) +16.1 +32.9
Last 365 days (year) -60.8 -60.8
In 2008 -65.7 -65.7
From the beginning of 2007 -56.6 -22.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-29]