/KASE, June 26, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on June 26, 2009 KASE Index fell 26.28 points (2.5 %) from
1,070.06 to 1,043.78.
The first deal fixed the index at 1,071.35. During the trade the index peaked
1,071.35, with the minimum - 1,043.78.
Volume of deals in shares, listed on the representative list on June 26 grew
against the previous trading day in KZT terms by 22.2 % and reached USD65.3 m
(USD434.2 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 26.06.09 25.06.09 % %
------- --------- --------- ----- -----
BTAS 3,000.00 3,055.55 -1.8 8.5
CCBN 390.00 390.00 0 6.3
GB_ENRC 1,640.00 1,700.00 -3.5 15.8
GB_KZMS 1,510.00 1,650.00 -8.5 16.3
HSBK 146.00 149.00 -2.0 13.3
KKGB 290.00 290.00 0 13.6
KZTK 13,500.00 13,500.00 0 12.4
RDGZ 16,700.00 16,700.00 0 13.8
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.7 -117.9
From beginning of current year (from 01.01.09) +15.5 +32.2
Last 365 days (year) -60.2 -60.2
In 2008 -65.7 -65.7
From the beginning of 2007 -56.8 -22.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-26]