Morning (main) USD trades at KASE on June 26

/IRBIS, Valeriya Grichenko, June 26, 2009/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USD_TOD) settlement terms. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) ------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------ ------- Rate of first deal 150.48 +0.07 Maximum rate 150.52 +0.07 Volume at maximum price 2,500 +500 Minimum rate 150.33 +0.02 Volume at minimum price 500 -505 Rate of last deal 150.43 +0.01 ---------------------------------------------------- ------ ------- Weighted average rate 150.42 +0.04 Volume of session 80,920 +40,365 ---------------------------------------------------- ------ ------- Net-turnover 62,515 +34,455 Number of deals 126 +46 Number of participants 22 +4 Volume of unsatisfied offer* 9,855 -3,145 Volume of unsatisfied demand* 7,700 -6,210 Best demand on KASE at closing 150.42 +0.02 Best offer on KASE at closing 150.44 +0.01 ---------------------------------------------------- ------ ------- Best demand at 11:00 out of stock exchange (REUTERS) 150.39 -0.94 Best offer at 11:00 out of stock exchange (REUTERS) 150.44 -0.99 ------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time.(ALT) Price Volume. Number of ----------- level th. USD deals from to ------ ------- --------- ----- ----- 150.52 2,500 4 10:23 10:24 150.51 2,000 2 10:22 10:24 150.50 3,000 5 10:22 10:24 150.49 1,000 1 10:24 10:24 150.48 4,400 7 10:21 10:26 150.47 4,200 6 10:26 10:28 150.46 1,600 3 10:29 10:30 150.45 5,000 12 10:30 10:35 150.44 7,900 15 10:30 10:35 150.43 3,505 6 10:35 10:58 150.42 1,300 3 10:35 10:54 150.41 3,000 3 10:36 10:37 150.40 17,015 19 10:36 10:54 150.39 1,500 2 10:38 10:51 150.38 7,100 19 10:40 10:53 150.37 3,000 6 10:41 10:48 150.36 5,700 3 10:42 10:47 150.35 4,200 6 10:43 10:46 150.34 2,500 3 10:45 10:46 150.33 500 1 10:46 10:46 ------ ------- --------- ----- ----- TOTAL 80,920 126 0:00 10:58 ------------------------------------ [2009-06-26]