/KASE, June 25, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on June 25, 2009 KASE Index grew 14.45 points (1.4 %)
from 1,055.61 to 1,070.06.
The first deal fixed the index at 1,052.66. During the trade the index peaked
1,073.36, with the minimum - 1,052.66.
Volume of deals in shares, listed on the representative list on June 25 reduced
against the previous trading day in KZT terms by 44.7 % reaching USD53.4 m
(USD355.4 th).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 25.06.09 24.06.09 % %
------- --------- --------- ----- -----
BTAS 3,055.55 3,100.00 -1.4 8.5
CCBN 390.00 390.00 0 6.2
GB_ENRC 1,700.00 1,640.00 +3.7 16.0
GB_KZMS 1,650.00 1,474.00 +11.9 17.3
HSBK 149.00 156.00 -4.5 13.3
KKGB 290.00 301.00 -3.7 13.3
KZTK 13,500.00 13,201.00 +2.3 12.1
RDGZ 16,700.00 16,800.00 -0.6 13.4
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.1 -37.1
From beginning of current year (from 01.01.09) +18.4 +38.4
Last 365 days (year) -59.1 -59.1
In 2008 -65.7 -65.7
From the beginning of 2007 -55.7 -22.5
-------------------------------------------------------------
* Yield is calculated on the basis actual /365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-25]