/KASE, June 23, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 23, 2009 KASE index decreased by 74.39 points (6.8 %) from
1,088.96 to 1,014.57.
The first deal fixed the index at 1,084.94. During trades the maximum index value
made up 1,084.94, the minimum - 1,011.75.
Deals volume in shares, included to the index representative list, on June 23,
increased relative to the previous trading day in KZT by 28.3 % and made up
KZT100.0 m (USD664.8 th.).
KASE Index settlement basis dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
Trading ----------- ----------- Trend Ratio
code June 23, 09 June 22, 09 % %
------- ----------- ----------- ----- -----
BTAS 3,100.00 3,100.00 0 9.1
CCBN 380.00 400.00 -5.0 6.3
GB_ENRC 1,400.00 1,600.00 -12.5 13.9
GB_KZMS 1,474.00 1,580.00 -6.7 16.3
HSBK 143.00 170.00 -15.9 13.4
KKGB 290.00 310.00 -6.5 14.0
KZTK 13,200.00 13,200.00 0 12.4
RDGZ 17,100.00 17,501.00 -2.3 14.5
-----------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -12.9 -157.4
From beginning of current year (from 01.01.09) +12.3 +25.9
Last 365 days (year) -61.6 -61.6
In 2008 -65.7 -65.7
From the beginning of 2007 -58.0 -23.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-23]