/KASE, June 22, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 22, 2009 KASE index decreased by 12.48 points (1.1 %) from
1,101.44 to 1,088.96.
The first deal fixed the index at 1,101.44. During trades the maximum index value
made up 1,102.39, the minimum - 1,088.96.
Deals volume in shares, included to the index representative list, on June 22,
increased relative to the previous trading day in KZT by 2.9 times and made up
KZT77.9 m (USD518.2 th.).
KASE Index settlement basis dynamics according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------
Trading ----------- ----------- Trend Ratio
code June 22, 09 June 19, 09 % %
------- ----------- ----------- ----- -----
BTAS 3,100.00 3,100.00 0 8.4
CCBN 400.00 396.00 +1.0 6.2
GB_ENRC 1,600.00 1,670.00 -4.2 14.8
GB_KZMS 1,580.00 1,650.00 -4.2 16.3
HSBK 170.00 159.00 +6.9 14.9
KKGB 310.00 319.00 -2.8 14.0
KZTK 13,200.00 13,200.00 0 11.6
RDGZ 17,501.00 18,000.00 -2.8 13.8
-----------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.6 -79.7
From beginning of current year (from 01.01.09) +20.5 +43.5
Last 365 days (year) -59.5 -59.5
In 2008 -65.7 -65.7
From the beginning of 2007 -55.0 -22.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-22]