/KASE, June 16, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 16, 2009 KASE index decreased by 25.77 points (2.2 %) from
1,166.10 to 1,140.33.
The first deal fixed the index at 1,172.02. During trades the maximum index value
made up 1,172.02, the minimum - 1,133.13.
Deals volume in shares, included to the index representative list, on June 16,
increased relative to the previous trading day in KZT by 47.8 % and made up
KZT32.1 m (USD213.4 th.).
KASE Index settlement basis dynamics according to trade results
----------------------------------------------
Last price,
tenge per share
-----------------------
Trading ----------- ---------- Trend Ratio
code June 16, 09 June15, 09 % %
------- ----------- ---------- ----- -----
BTAS 3,400.00 3,340.00 +1.8 8.8
CCBN 410.00 400.00 +2.5 6.1
GB_ENRC 1,780.00 1,780.00 0 15.7
GB_KZMS 1,730.00 1,799.00 -3.8 17.1
HSBK 157.00 170.00 -7.6 13.1
KKGB 315.00 325.00 -3.1 13.6
KZTK 13,406.00 13,800.00 -2.9 11.2
RDGZ 19,100.00 19,150.00 -0.3 14.4
----------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.4 +78.4
From beginning of current year (from 01.01.09) +26.2 +57.6
Last 365 days (year) -57.2 -57.2
In 2008 -65.7 -65.7
From the beginning of 2007 -52.8 -21.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-16]