/KASE, June 11, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 11, 2009 KASE index decreased by 14.13 points (1.2 %) from
1,205.81 to 1,191.68.
The first deal fixed the index at 1,206.97. During trades the maximum index value
made up 1,206.97, the minimum - 1,181.16.
Deals volume in shares, included to the index representative list, on June 10,
increased relative to the previous trading day in KZT by 2.2 times and made up
KZT44.8 m (USD297.7 th.).
KASE Index settlement basis dynamics according to trade results
----------------------------------------------
Last price,
tenge per share
-----------------------
Trading ----------- ---------- Trend Ratio
code June 11, 09 June10, 09 % %
------- ----------- ---------- ----- -----
BTAS 3,500.00 3,500.00 0 8.7
CCBN 435.00 445.00 -2.2 6.2
GB_ENRC 1,800.00 1,850.00 -2.7 15.2
GB_KZMS 1,830.00 1,845.00 -0.8 17.3
HSBK 175.00 175.50 -0.3 14.0
KKGB 332.20 345.00 -3.7 13.7
KZTK 13,450.00 13,450.00 0 10.8
RDGZ 19,670.00 19,550.00 +0.6 14.2
----------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +15.0 +182.8
From beginning of current year (from 01.01.09) +31.9 +72.3
Last 365 days (year) -55.8 -55.8
In 2008 -65.7 -65.7
From the beginning of 2007 -50.7 -20.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-11]