/KASE, June 10, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 10, 2009 KASE index increased by 37.30 points (3.2 %) from
1,168.51 to 1,205.81.
The first deal fixed the index at 1,175.26. During trades the maximum index
value made up 1,206.67, the minimum - 1,173.06.
Deals volume in shares, included to the index representative list, on June 10,
increased relative to the previous trading day in KZT by 4.5 times and made up
KZT96.3 m (USD640.3 th.).
KASE Index settlement basis dynamics according to trade results
----------------------------------------------
Last price,
tenge per share
-----------------------
Trading ----------- ---------- Trend Ratio
code June 10, 09 June 9, 09 % %
------- ----------- ---------- ----- -----
BTAS 3,500.00 3,500.00 0 8.6
CCBN 445.00 444.00 +0.2 6.2
GB_ENRC 1,850.00 1,625.00 +13.8 15.4
GB_KZMS 1,845.00 1,700.00 +8.5 17.2
HSBK 175.50 175.02 +0.3 13.9
KKGB 345.00 359.00 -3.9 14.0
KZTK 13,450.00 13,400.00 +0.4 10.7
RDGZ 19,550.00 19,070.00 +2.5 13.9
----------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +12.3 +149.1
From beginning of current year (from 01.01.09) +33.5 +76.3
Last 365 days (year) -54.3 -54.3
In 2008 -65.7 -65.7
From the beginning of 2007 -50.1 -20.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers
and a number of such stocks in free float. One stock's ratio must not exceed
15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-10]