/KASE, June 9, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 9, 2009 KASE index increased by 3.65 points (0.3 %) from
1,164.86 to 1,168.51.
The first deal fixed the index at 1,166.58. During trades the maximum index
value made up 1,181.01, the minimum - 1,166.58.
Deals volume in shares, included to the index representative list, on June 9,
increased relative to the previous trading day in KZT by 34.1 % and made up
KZT21.6 m (143.9 th. USD).
KASE Index settlement basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------
Trading ---------- ---------- Trend Ratio
code June 9, 09 June 8, 09 % %
------- ---------- ---------- ----- -----
BTAS 3,500.00 3,460.00 +1.2 8.9
CCBN 444.00 445.00 -0.2 6.4
GB_ENRC 1,625.00 1,721.50 -5.6 14.0
GB_KZMS 1,700.00 1,700.00 0 16.4
HSBK 175.02 176.00 -0.6 14.3
KKGB 359.00 340.01 +5.6 15.1
KZTK 13,400.00 13,230.00 +1.3 11.0
RDGZ 19,070.00 18,800.00 +1.4 14.0
---------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.8 +106.8
From beginning of current year (from 01.01.09) +29.3 +67.3
Last 365 days (year) -56.0 -56.0
In 2008 -65.7 -65.7
From the beginning of 2007 -51.7 -21.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-09]