/KASE, June 8, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 8, 2009 KASE index decreased by 35.44 points (3.0 %) from
1,200.30 to 1,164.86.
The first deal fixed the index at 1,194.41 During trades the maximum index value
made up 1,195.37, the minimum - 1,162.86.
Deals volume in shares, included to the index representative list, on June 8,
increased relative to the previous trading day in KZT by 11.6 times and made up
KZT16.1 m (USD107.2 th.).
KASE Index settlement basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------
Trading ---------- ---------- Trend Ratio
code June 8, 09 June 5, 09 % %
------- ---------- ---------- ----- -----
BTAS 3,460.00 4,100.80 -15.6 8.8
CCBN 445.00 450.00 -1.1 6.5
GB_ENRC 1,721.50 1,721.50 0 14.9
GB_KZMS 1,700.00 1,759.00 -3.4 16.4
HSBK 176.00 172.00 +2.3 14.4
KKGB 340.01 352.00 -3.4 14.3
KZTK 13,230.00 13,230.00 0 10.9
RDGZ 18,800.00 19,600.00 -4.1 13.9
---------------------------------------------
KASE index change (before October 1, 07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.4 +102.7
From beginning of current year (from 01.01.09) +28.9 +66.8
Last 365 days (year) -56.7 -56.7
In 2008 -65.7 -65.7
From the beginning of 2007 -51.8 -21.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-08]