/KASE, June 5, 09/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 5, 2009 KASE index increased by 30.70 points (2.6 %) from
1,169.60 to 1,200.30.
The first deal fixed the index at 1,167.15. During trades the maximum index value
made up 1,200.30, the minimum - 1,155.52.
Deals volume in shares, included to the index representative list, on June 5,
increased relative to the previous trading day in KZT by 2.3 times and made up
KZT186.8 m (USD1,242.4 th.).
KASE Index settlement basis dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------
Trading --------- --------- Trend Ratio
code 05.06.09 04.06.09 % %
------- --------- --------- ----- -----
BTAS 4,100.80 4,400.00 -6.8 10.1
CCBN 450.00 468.00 -3.8 6.3
GB_ENRC 1,721.50 1,600.00 +7.6 14.4
GB_KZMS 1,759.00 1,680.00 +4.7 16.5
HSBK 172.00 170.00 +1.2 13.6
KKGB 352.00 340.00 +3.5 14.4
KZTK 13,230.00 13,235.00 -0.04 10.5
RDGZ 19,600.00 18,000.01 +8.9 14.0
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +16.3 +197.9
From beginning of current year (from 01.01.09) +32.8 +77.3
Last 365 days (year) -55.1 -55.1
In 2008 -65.7 -65.7
From the beginning of 2007 -50.4 -20.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-05]