/KASE, June 4, 09/ - According to trade in shares on the Kazakhstan Stock
Exchange (KASE) on June 4, 2009 KASE Index fell 46.74 points (3.8 %) from
1,216.34 to 1,169.60.
The first deal fixed the index at 1,214.38. During the trade the index peaked
1,214.38, with the minimum - 1,162.34.
Volume of deals in representative list stocks on June 4 fell against the
previous trading day in tenge 5.2 times and reached KZT80.3 m. (USD534.6 th.).
KASE Index settlement basis dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 04.06.09 03.06.09 % %
------- --------- --------- ----- -----
BTAS 4,400.00 4,770.00 -7.8 11.2
CCBN 468.00 455.00 +2.9 6.8
GB_ENRC 1,600.00 1,670.00 -4.2 13.8
GB_KZMS 1,680.00 1,749.00 -3.9 16.2
HSBK 170.00 179.00 -5.0 13.8
KKGB 340.00 349.00 -2.6 14.3
KZTK 13,235.00 13,400.00 -1.2 10.8
RDGZ 18,000.01 19,000.00 -5.3 13.2
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +19.0 +231.4
From beginning of current year (from 01.01.09) +29.4 +69.8
Last 365 days (year) -56.1 -56.1
In 2008 -65.7 -65.7
From the beginning of 2007 -51.6 -21.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-04]