/KASE, June 3, 09/ - According to trade in shares on the Kazakhstan Stock
Exchange (KASE) on June 3, 2009 KASE Index fell 7.18 points (0.6 %) from
1,223.52 to 1,216.34.
The first deal fixed the index at 1,223.52. During the trade the index peaked
1,239.81, with the minimum - 1,211.28.
Volume of deals in representative list stocks on June 3 grew against the
previous trading day in tenge 1.6 times and reached KZT415.6 m.
(USD2,765.8 th.).
KASE Index settlement basis dynamics according to trade results
-------------------------------------------
Last price,
tenge per share
-------------------- Trend Ratio
Ticker 03.06.09 02.06.09 % %
------- --------- --------- ----- -----
BTAS 4,770.00 4,900.00 -2.7 11.6
CCBN 455.00 468.00 -2.8 6.3
GB_ENRC 1,670.00 1,660.00 +0.6 13.8
GB_KZMS 1,749.00 1,800.00 -2.8 16.2
HSBK 179.00 174.00 +2.9 14.0
KKGB 349.00 350.00 -0.3 14.1
KZTK 13,400.00 13,200.00 +1.5 10.5
RDGZ 19,000.00 19,300.00 -1.6 13.4
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +26.8 +325.8
From beginning of current year (from 01.01.09) +34.6 +82.6
Last 365 days (year) -54.8 -54.8
In 2008 -65.7 -65.7
From the beginning of 2007 -49.7 -20.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-06-03]